Horizen

ZEN · 美元计价

$5.018

≈ ￥33.1188

-0.38% (-$0.02)

更新于 2026-11-10 22:45:02

24H 最高

$5.13

24H 最低

$4.88

今日开盘

$5.037

24H 成交量

$122.19万

流通市值

$8,200.15万

24H 涨跌额

(-$0.02)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$12.88万	$178.43万	0.42%
14	HYPEHyperliquid	$73.37	$76.78	$72.20	$4,431.49万	$180.08亿	-2.49%
558	SUNSUN	$0.01535	$0.01542	$0.01532	$14.90万	$2.95亿	-0.13%
391	HIMSBHIMSB	$20.83	$24.83	$20.01	$31.77万	—	-16.11%
625	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
608	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
171	CFGCentrifuge	$0.087	$0.0924	$0.0848	$103.59万	$5,159.99万	-3.55%
12	SNDKBSanDisk (bStocks Tokenized Sto	$862.95	$904.83	$841.29	$5,724.40万	$1.10亿	-1.09%
60	XUSDStraitsX USD	$1.001	$1.00	$1.00	$673.66万	$2,416.16万	-0.01%
260	GPSGoPlus	$0.008	$0.0088	$0.00789	$61.36万	$1,441.51万	-3.85%
512	TOWNSTowns	$0.001101	$0.001124	$0.001076	$19.12万	$232.31万	-0.27%
570	TURTLETurtle (turtle.xyz)	$0.0353	$0.0366	$0.0348	$14.07万	$554.44万	-2.76%
142	ZILZilliqa	$0.001666	$0.001728	$0.001593	$133.85万	$3,436.84万	-1.83%
450	DYDXDYDX Chain	$0.09164	$0.09373	$0.0891	$25.91万	$6,798.16万	-0.69%
567	TLMAlien Worlds	$0.001069	$0.001111	$0.001045	$14.42万	$525.90万	-2.02%
58	WLFIOfficial World Liberty Financi	$0.0473	$0.049	$0.047	$692.71万	$15.17亿	0.21%
388	SCRScroll	$0.01779	$0.01888	$0.01735	$32.58万	$336.44万	0.28%
435	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
381	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
102	SIGNSign	$0.00886	$0.01005	$0.00868	$237.11万	$1,112.39万	-0.11%