币市观测
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$19.46
≈ ￥128.436
-18.82% (-$4.51)
更新于 2026-11-10 23:55:03
← 返回行情列表
24H 最高
$24.35
24H 最低
$19.30
今日开盘
$23.97
24H 成交量
$33.70万
流通市值
—
24H 涨跌额
(-$4.51)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HIMSB 价格走势

相关币种行情

查看全部行情 →
Multichain $0.834 -11.18% StatusSNT $0.0272 -3.13% Dar Open Network $0.00461 -0.43% Osmosis $0.0322 -9.80% OpinionOPN $0.0355 -6.09% Wing Finance $0.326 -23.29% Highstreet Token $0.034 -12.82% KadenaKDA $0.006 +17.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
588 JUV JUVJuventus Fan Token $0.238 $0.245 $0.236 $12.88万 $178.43万 -0.83%
14 HYPE HYPEHyperliquid $71.39 $76.49 $71.37 $4,326.27万 $180.08亿 -6.29%
570 SUN SUNSUN $0.01537 $0.01542 $0.01532 $14.37万 $2.95亿 -0.20%
386 HIMSB HIMSBHIMSB $19.46 $24.35 $19.30 $33.70万 — -18.82%
626 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $780.93万 -2.01%
615 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $262.94万 0.00%
160 CFG CFGCentrifuge $0.0848 $0.0919 $0.0837 $112.83万 $5,159.99万 -7.63%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $845.98 $915.86 $841.29 $6,312.06万 $1.10亿 -4.51%
60 XUSD XUSDStraitsX USD $1.0008 $1.00 $1.00 $696.80万 $2,416.16万 -0.02%
427 GPS GPSGoPlus $0.00793 $0.00837 $0.00787 $29.07万 $1,441.51万 -5.26%
484 TOWNS TOWNSTowns $0.001075 $0.001124 $0.001061 $22.05万 $232.31万 -4.19%
566 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0366 $0.0343 $14.84万 $554.44万 -5.22%
158 ZIL ZILZilliqa $0.001617 $0.001717 $0.001593 $114.48万 $3,436.84万 -5.22%
425 DYDX DYDXDYDX Chain $0.08942 $0.09364 $0.08821 $29.21万 $6,798.16万 -4.42%
545 TLM TLMAlien Worlds $0.001044 $0.001111 $0.001032 $16.61万 $525.90万 -5.95%
59 WLFI WLFIOfficial World Liberty Financi $0.0475 $0.049 $0.047 $704.11万 $15.17亿 -0.84%
394 SCR SCRScroll $0.01741 $0.01888 $0.01716 $32.76万 $336.44万 -4.08%
446 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
385 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.74万 -11.18%
122 SIGN SIGNSign $0.00895 $0.01005 $0.00868 $174.68万 $1,112.39万 -4.89%

相关站点

共 40 个
Pyth Network _币种排行 Injective _加密货币行情 恒星币 _数字货币市值 币安币 _数字货币市值 Ether.fi _比特币 Initia _币种排行 Polygon _加密货币行情 United Stables _加密货币行情 Near Protocol _数字货币市值 Reserve Rights _比特币 Avalanche _数字货币市值 MegaETH _数字货币市值 SNXXB _币种排行 Midnight _比特币行情 Hedera _数字货币市值 艾达币 _比特币行情 SOXSB _币种排行 以太坊 _BTC行情 BEAMX _加密货币行情 Avalanche _以太坊ETH价格 Uniswap _币种排行 THORChain _加密货币行情 ONEchain _BTC行情 KORUB _数字货币市值 Ethena USDe _数字货币市值 USDC _比特币 Pyth Network _以太坊ETH价格 艾达币 _BTC行情 Aptos _比特币 Pyth Network _加密货币行情 达世币 _币种排行 Gram _以太坊ETH价格 Ondo _比特币行情 RWUSD _以太坊ETH价格 First Digital _加密货币行情 PAX Gold _BTC行情 ONEchain _比特币 Pepe _BTC行情 Gram _加密货币行情 比特现金 _币种排行