Tether Gold

XAUT · 美元计价

$4031.96

≈ ￥26610.94

-1.80% (-$73.77)

更新于 2026-11-11 00:00:03

24H 最高

$4,129.81

24H 最低

$4,024.34

今日开盘

$4105.73

24H 成交量

$2,495.76万

流通市值

$10.06亿

24H 涨跌额

(-$73.77)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	JUVJuventus Fan Token	$0.237	$0.245	$0.236	$12.87万	$178.43万	-1.25%
14	HYPEHyperliquid	$71.93	$76.47	$71.37	$4,336.07万	$180.08亿	-5.85%
570	SUNSUN	$0.01536	$0.01542	$0.01532	$14.28万	$2.95亿	-0.26%
385	HIMSBHIMSB	$19.35	$24.35	$19.30	$34.03万	—	-20.07%
628	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
160	CFGCentrifuge	$0.0853	$0.0918	$0.0837	$113.54万	$5,159.99万	-7.08%
12	SNDKBSanDisk (bStocks Tokenized Sto	$848.44	$915.86	$841.29	$6,350.97万	$1.10亿	-5.21%
60	XUSDStraitsX USD	$1.0008	$1.00	$1.00	$685.83万	$2,416.16万	-0.01%
451	GPSGoPlus	$0.00794	$0.00833	$0.00787	$26.29万	$1,441.51万	-4.45%
485	TOWNSTowns	$0.00108	$0.001122	$0.001061	$22.12万	$232.31万	-3.57%
565	TURTLETurtle (turtle.xyz)	$0.0345	$0.0365	$0.0343	$14.85万	$554.44万	-5.22%
158	ZILZilliqa	$0.001623	$0.001711	$0.001593	$114.16万	$3,436.84万	-4.92%
422	DYDXDYDX Chain	$0.08988	$0.09356	$0.08821	$29.42万	$6,798.16万	-3.93%
544	TLMAlien Worlds	$0.001047	$0.001106	$0.001032	$16.64万	$525.90万	-5.25%
59	WLFIOfficial World Liberty Financi	$0.0474	$0.049	$0.047	$705.05万	$15.17亿	-0.84%
393	SCRScroll	$0.01758	$0.01888	$0.01716	$33.07万	$336.44万	-3.25%
445	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
122	SIGNSign	$0.00899	$0.01005	$0.00868	$173.32万	$1,112.39万	-4.26%