币市观测
行情总览
Vana

Vana

VANA · 美元计价
$0.745
≈ ￥4.917
-0.80% (-$0.01)
更新于 2026-11-10 23:00:03
← 返回行情列表
24H 最高
$0.759
24H 最低
$0.721
今日开盘
$0.751
24H 成交量
$78.37万
流通市值
$2,307.45万
24H 涨跌额
(-$0.01)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VANA 价格走势

相关币种行情

查看全部行情 →
Singularity NETAGIX $0.6141 -0.37% BOOK OF MEMEBOME $0.0006231 -1.30% Gala $0.001542 -0.90% district0xDNT $0.036 -6.01% LighterLIT $0.743 +5.24% Phala Network $0.0349 +0.00% AXTIB $42.41 +2.44% MSFTB $542.25 +0.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
583 JUV JUVJuventus Fan Token $0.242 $0.245 $0.236 $12.79万 $178.43万 1.26%
15 HYPE HYPEHyperliquid $73.74 $76.78 $72.20 $4,275.76万 $180.08亿 -3.00%
556 SUN SUNSUN $0.01538 $0.01542 $0.01532 $15.08万 $2.95亿 0.00%
390 HIMSB HIMSBHIMSB $20.82 $24.66 $20.01 $32.19万 — -14.46%
625 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $780.93万 -2.01%
608 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $262.94万 0.00%
169 CFG CFGCentrifuge $0.0878 $0.0924 $0.0848 $104.26万 $5,159.99万 -2.77%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $897.87 $904.83 $841.29 $5,760.47万 $1.10亿 1.20%
58 XUSD XUSDStraitsX USD $1.001 $1.00 $1.00 $682.75万 $2,416.16万 0.00%
268 GPS GPSGoPlus $0.00804 $0.0088 $0.00789 $57.48万 $1,441.51万 -4.06%
503 TOWNS TOWNSTowns $0.001109 $0.001124 $0.001076 $19.97万 $232.31万 0.36%
573 TURTLE TURTLETurtle (turtle.xyz) $0.0353 $0.0366 $0.0348 $13.76万 $554.44万 -2.49%
146 ZIL ZILZilliqa $0.001658 $0.001728 $0.001593 $127.31万 $3,436.84万 -2.47%
443 DYDX DYDXDYDX Chain $0.09256 $0.09373 $0.0891 $26.52万 $6,798.16万 0.23%
562 TLM TLMAlien Worlds $0.001072 $0.001111 $0.001045 $14.52万 $525.90万 -2.10%
57 WLFI WLFIOfficial World Liberty Financi $0.0473 $0.049 $0.047 $692.63万 $15.17亿 0.21%
388 SCR SCRScroll $0.01784 $0.01888 $0.01735 $32.47万 $336.44万 0.51%
437 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
380 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.74万 -11.18%
107 SIGN SIGNSign $0.00885 $0.01005 $0.00868 $221.88万 $1,112.39万 -4.01%

相关站点

共 40 个
Aave _BTC行情 Particle _比特币 币安币 _币种排行 莱特币 _BTC行情 达世币 _比特币 Render _比特币行情 Pump.fun _BTC行情 Pyth Network _BTC行情 TQQQB _币种排行 Reserve Rights _币种排行 USDC _比特币 TONToken _BTC行情 THORChain _比特币行情 Particle _加密货币行情 CyberConnect _以太坊ETH价格 Quant _BTC行情 瑞波币 _比特币 BENQI _比特币 Ether.fi _以太坊ETH价格 BFUSD _比特币行情 Ripple USD _加密货币行情 StraitsX USD _币种排行 CyberConnect _加密货币行情 Caldera _币种排行 BEB _比特币行情 Ether.fi _币种排行 Uniswap _加密货币行情 Hyperliquid _以太坊ETH价格 BEB _比特币 Chainlink _比特币 Near Protocol _比特币行情 USDC _比特币 Pump.fun _币种排行 USD1 _币种排行 NEXPACE _加密货币行情 瑞波币 _BTC行情 Sophon _比特币行情 NFPrompt _比特币行情 SNXXB _BTC行情 达世币 _比特币