xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-11 02:00:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	JUVJuventus Fan Token	$0.237	$0.245	$0.236	$17.65万	$177.01万	-1.25%
15	HYPEHyperliquid	$70.99	$75.82	$70.42	$4,385.69万	$170.25亿	-5.08%
490	SUNSUN	$0.01529	$0.01542	$0.01515	$23.12万	$2.94亿	-0.39%
380	HIMSBHIMSB	$18.61	$23.73	$18.44	$36.23万	—	-20.64%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
164	CFGCentrifuge	$0.0849	$0.09	$0.0837	$113.26万	$4,890.05万	-5.14%
12	SNDKBSanDisk (bStocks Tokenized Sto	$840.13	$915.86	$827.77	$6,196.91万	$1.10亿	-5.75%
63	XUSDStraitsX USD	$1.0009	$1.00	$1.00	$665.57万	$2,415.75万	0.00%
486	GPSGoPlus	$0.00791	$0.00811	$0.00785	$23.48万	$1,438.60万	-1.37%
485	TOWNSTowns	$0.00109	$0.001122	$0.001061	$23.50万	$228.11万	-1.63%
579	TURTLETurtle (turtle.xyz)	$0.0346	$0.0358	$0.0341	$14.75万	$530.66万	-3.08%
178	ZILZilliqa	$0.001612	$0.001696	$0.001581	$105.53万	$3,304.39万	-3.24%
425	DYDXDYDX Chain	$0.0897	$0.0931	$0.08819	$30.40万	$6,642.05万	-1.97%
539	TLMAlien Worlds	$0.00104	$0.001082	$0.001032	$18.54万	$510.03万	-3.26%
60	WLFIOfficial World Liberty Financi	$0.0476	$0.049	$0.047	$717.08万	$15.10亿	-0.63%
560	SCRScroll	$0.01781	$0.01799	$0.01716	$16.88万	$333.57万	-0.11%
451	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
395	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
155	SIGNSign	$0.0089	$0.00947	$0.00868	$123.00万	$1,058.85万	-4.92%