Request

REQ · 美元计价

$0.0472

≈ ￥0.31152

-2.68% (-$0.00)

更新于 2026-11-10 23:55:03

24H 最高

$0.0486

24H 最低

$0.0472

今日开盘

$0.0485

24H 成交量

$2.34万

流通市值

$3,700.33万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	JUVJuventus Fan Token	$0.238	$0.245	$0.236	$12.88万	$178.43万	-0.83%
14	HYPEHyperliquid	$71.39	$76.49	$71.37	$4,326.27万	$180.08亿	-6.29%
570	SUNSUN	$0.01537	$0.01542	$0.01532	$14.37万	$2.95亿	-0.20%
386	HIMSBHIMSB	$19.46	$24.35	$19.30	$33.70万	—	-18.82%
626	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
160	CFGCentrifuge	$0.0848	$0.0919	$0.0837	$112.83万	$5,159.99万	-7.63%
12	SNDKBSanDisk (bStocks Tokenized Sto	$845.98	$915.86	$841.29	$6,312.06万	$1.10亿	-4.51%
60	XUSDStraitsX USD	$1.0008	$1.00	$1.00	$696.80万	$2,416.16万	-0.02%
427	GPSGoPlus	$0.00793	$0.00837	$0.00787	$29.07万	$1,441.51万	-5.26%
484	TOWNSTowns	$0.001075	$0.001124	$0.001061	$22.05万	$232.31万	-4.19%
566	TURTLETurtle (turtle.xyz)	$0.0345	$0.0366	$0.0343	$14.84万	$554.44万	-5.22%
158	ZILZilliqa	$0.001617	$0.001717	$0.001593	$114.48万	$3,436.84万	-5.22%
425	DYDXDYDX Chain	$0.08942	$0.09364	$0.08821	$29.21万	$6,798.16万	-4.42%
545	TLMAlien Worlds	$0.001044	$0.001111	$0.001032	$16.61万	$525.90万	-5.95%
59	WLFIOfficial World Liberty Financi	$0.0475	$0.049	$0.047	$704.11万	$15.17亿	-0.84%
394	SCRScroll	$0.01741	$0.01888	$0.01716	$32.76万	$336.44万	-4.08%
446	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
122	SIGNSign	$0.00895	$0.01005	$0.00868	$174.68万	$1,112.39万	-4.89%