Midnight

NIGHT · 美元计价

$0.04151

≈ ￥0.273966

3.62% ($0.00)

更新于 2026-11-11 00:20:01

24H 最高

$0.04435

24H 最低

$0.03937

今日开盘

$0.04006

24H 成交量

$290.19万

流通市值

$6.58亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$13.83万	$178.43万	0.00%
14	HYPEHyperliquid	$72.26	$75.82	$71.37	$4,311.21万	$180.08亿	-4.04%
584	SUNSUN	$0.01537	$0.01542	$0.01532	$13.56万	$2.95亿	-0.13%
377	HIMSBHIMSB	$19.26	$24.21	$19.26	$35.39万	—	-19.41%
627	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
160	CFGCentrifuge	$0.0862	$0.0915	$0.0837	$115.42万	$5,159.99万	-5.59%
12	SNDKBSanDisk (bStocks Tokenized Sto	$855.35	$915.86	$841.29	$6,378.67万	$1.10亿	-4.35%
62	XUSDStraitsX USD	$1.0008	$1.00	$1.00	$665.86万	$2,416.16万	-0.02%
461	GPSGoPlus	$0.00795	$0.00831	$0.00787	$26.09万	$1,441.51万	-4.22%
479	TOWNSTowns	$0.001091	$0.001122	$0.001061	$23.38万	$232.31万	-1.98%
581	TURTLETurtle (turtle.xyz)	$0.0346	$0.0363	$0.0343	$13.71万	$554.44万	-4.42%
161	ZILZilliqa	$0.001631	$0.001701	$0.001593	$114.62万	$3,436.84万	-3.26%
425	DYDXDYDX Chain	$0.0903	$0.0931	$0.08821	$29.49万	$6,798.16万	-2.33%
532	TLMAlien Worlds	$0.001052	$0.001094	$0.001032	$17.82万	$525.90万	-3.84%
59	WLFIOfficial World Liberty Financi	$0.0476	$0.049	$0.047	$705.04万	$15.17亿	-0.83%
401	SCRScroll	$0.01767	$0.01888	$0.01716	$32.59万	$336.44万	-2.97%
449	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
138	SIGNSign	$0.00894	$0.00952	$0.00868	$148.05万	$1,112.39万	-5.10%