币市观测
行情总览
Maker

Maker

MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-11 00:20:01
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.18亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MKR 价格走势

相关币种行情

查看全部行情 →
IRENB $20.51 -5.40% Waves $1.076 +11.97% Orca $1.316 -4.57% Compound $19.96 -2.06% SKALESKL $0.0036 -1.91% Mina Protocol $0.0516 -1.34% DODO $0.02292 -0.99% CRWVB $49.44 +0.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
578 JUV JUVJuventus Fan Token $0.241 $0.245 $0.236 $13.83万 $178.43万 0.00%
14 HYPE HYPEHyperliquid $72.26 $75.82 $71.37 $4,311.21万 $180.08亿 -4.04%
584 SUN SUNSUN $0.01537 $0.01542 $0.01532 $13.56万 $2.95亿 -0.13%
377 HIMSB HIMSBHIMSB $19.26 $24.21 $19.26 $35.39万 — -19.41%
627 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $780.93万 -2.01%
614 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $262.94万 0.00%
160 CFG CFGCentrifuge $0.0862 $0.0915 $0.0837 $115.42万 $5,159.99万 -5.59%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $855.35 $915.86 $841.29 $6,378.67万 $1.10亿 -4.35%
62 XUSD XUSDStraitsX USD $1.0008 $1.00 $1.00 $665.86万 $2,416.16万 -0.02%
461 GPS GPSGoPlus $0.00795 $0.00831 $0.00787 $26.09万 $1,441.51万 -4.22%
479 TOWNS TOWNSTowns $0.001091 $0.001122 $0.001061 $23.38万 $232.31万 -1.98%
581 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0363 $0.0343 $13.71万 $554.44万 -4.42%
161 ZIL ZILZilliqa $0.001631 $0.001701 $0.001593 $114.62万 $3,436.84万 -3.26%
425 DYDX DYDXDYDX Chain $0.0903 $0.0931 $0.08821 $29.49万 $6,798.16万 -2.33%
532 TLM TLMAlien Worlds $0.001052 $0.001094 $0.001032 $17.82万 $525.90万 -3.84%
59 WLFI WLFIOfficial World Liberty Financi $0.0476 $0.049 $0.047 $705.04万 $15.17亿 -0.83%
401 SCR SCRScroll $0.01767 $0.01888 $0.01716 $32.59万 $336.44万 -2.97%
449 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
388 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.74万 -11.18%
138 SIGN SIGNSign $0.00894 $0.00952 $0.00868 $148.05万 $1,112.39万 -5.10%

相关站点

共 40 个
USDC _比特币 币安币 _数字货币市值 Caldera _BTC行情 OFFICIAL TRUMP _比特币 Pump.fun _币种排行 Hyperliquid _BTC行情 Pudgy Penguins _以太坊ETH价格 Official _比特币 恒星币 _以太坊ETH价格 Aave _币种排行 比特现金 _BTC行情 BEAMX _BTC行情 Bubblemaps _以太坊ETH价格 CyberConnect _以太坊ETH价格 Reserve Rights _比特币行情 Render _比特币行情 Ondo _币种排行 Near Protocol _BTC行情 Internet _以太坊ETH价格 Hedera _BTC行情 Ethena USDe _BTC行情 Pepe _币种排行 Pump.fun _币种排行 达世币 _以太坊ETH价格 LayerZero _币种排行 Initia _比特币 Reserve Rights _比特币 Initia _以太坊ETH价格 NEXPACE _以太坊ETH价格 以太坊 _比特币行情 THORChain _BTC行情 ONEchain _加密货币行情 Ether.fi _数字货币市值 BEAMX _币种排行 Aerodrome _BTC行情 Holo _以太坊ETH价格 BFUSD _加密货币行情 NFPrompt _数字货币市值 Ondo _BTC行情 Near Protocol _BTC行情