Livepeer

LPT · 美元计价

$1.309

≈ ￥8.6394

-2.39% (-$0.03)

更新于 2026-11-10 22:50:02

24H 最高

$1.35

24H 最低

$1.28

今日开盘

$1.341

24H 成交量

$19.20万

流通市值

$6,601.39万

24H 涨跌额

(-$0.03)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$12.82万	$178.43万	1.26%
14	HYPEHyperliquid	$73.2	$76.78	$72.20	$4,325.76万	$180.08亿	-3.77%
558	SUNSUN	$0.01536	$0.01542	$0.01532	$14.85万	$2.95亿	-0.13%
392	HIMSBHIMSB	$20.56	$24.66	$20.01	$31.80万	—	-15.39%
626	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
608	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
170	CFGCentrifuge	$0.0868	$0.0924	$0.0848	$103.37万	$5,159.99万	-4.09%
12	SNDKBSanDisk (bStocks Tokenized Sto	$865.12	$904.83	$841.29	$5,676.70万	$1.10亿	-2.43%
59	XUSDStraitsX USD	$1.001	$1.00	$1.00	$673.64万	$2,416.16万	0.00%
259	GPSGoPlus	$0.00799	$0.0088	$0.00789	$61.14万	$1,441.51万	-4.77%
507	TOWNSTowns	$0.001093	$0.001124	$0.001076	$19.43万	$232.31万	-1.27%
572	TURTLETurtle (turtle.xyz)	$0.0352	$0.0366	$0.0348	$13.86万	$554.44万	-3.03%
144	ZILZilliqa	$0.00166	$0.001728	$0.001593	$130.09万	$3,436.84万	-2.87%
448	DYDXDYDX Chain	$0.0918	$0.09373	$0.0891	$26.06万	$6,798.16万	-0.60%
566	TLMAlien Worlds	$0.00107	$0.001111	$0.001045	$14.40万	$525.90万	-2.46%
58	WLFIOfficial World Liberty Financi	$0.0471	$0.049	$0.047	$693.35万	$15.17亿	-0.21%
388	SCRScroll	$0.01775	$0.01888	$0.01735	$32.57万	$336.44万	-0.45%
435	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
380	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
103	SIGNSign	$0.00884	$0.01005	$0.00868	$236.56万	$1,112.39万	-1.12%