币市观测
行情总览
Helium

Helium

HNT · 美元计价
$4.67
≈ ￥30.822
1.74% ($0.08)
更新于 2026-11-11 00:00:03
← 返回行情列表
24H 最高
$4.70
24H 最低
$4.55
今日开盘
$4.59
24H 成交量
$86.32万
流通市值
$4,849.93万
24H 涨跌额
($0.08)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HNT 价格走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% Binance Beacon ETHBETH $1556.27 -1.63% Hifi Finance $0.127 +6.19% RE $0.2892 -4.14% BluzelleBLZ $0.0582 +0.17% TSMB $394.53 +0.17% COINB $130.4 -6.20% Wrapped BitcoinWBTC $73201.96 -2.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
586 JUV JUVJuventus Fan Token $0.237 $0.245 $0.236 $12.87万 $178.43万 -1.25%
14 HYPE HYPEHyperliquid $71.93 $76.47 $71.37 $4,336.07万 $180.08亿 -5.85%
570 SUN SUNSUN $0.01536 $0.01542 $0.01532 $14.28万 $2.95亿 -0.26%
385 HIMSB HIMSBHIMSB $19.35 $24.35 $19.30 $34.03万 — -20.07%
628 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $780.93万 -2.01%
615 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $262.94万 0.00%
160 CFG CFGCentrifuge $0.0853 $0.0918 $0.0837 $113.54万 $5,159.99万 -7.08%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $848.44 $915.86 $841.29 $6,350.97万 $1.10亿 -5.21%
60 XUSD XUSDStraitsX USD $1.0008 $1.00 $1.00 $685.83万 $2,416.16万 -0.01%
451 GPS GPSGoPlus $0.00794 $0.00833 $0.00787 $26.29万 $1,441.51万 -4.45%
485 TOWNS TOWNSTowns $0.00108 $0.001122 $0.001061 $22.12万 $232.31万 -3.57%
565 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0365 $0.0343 $14.85万 $554.44万 -5.22%
158 ZIL ZILZilliqa $0.001623 $0.001711 $0.001593 $114.16万 $3,436.84万 -4.92%
422 DYDX DYDXDYDX Chain $0.08988 $0.09356 $0.08821 $29.42万 $6,798.16万 -3.93%
544 TLM TLMAlien Worlds $0.001047 $0.001106 $0.001032 $16.64万 $525.90万 -5.25%
59 WLFI WLFIOfficial World Liberty Financi $0.0474 $0.049 $0.047 $705.05万 $15.17亿 -0.84%
393 SCR SCRScroll $0.01758 $0.01888 $0.01716 $33.07万 $336.44万 -3.25%
445 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
386 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.74万 -11.18%
122 SIGN SIGNSign $0.00899 $0.01005 $0.00868 $173.32万 $1,112.39万 -4.26%

相关站点

共 40 个
First Digital _数字货币市值 Gram _比特币 Prometeus _币种排行 Worldcoin _加密货币行情 达世币 _以太坊ETH价格 Render _币种排行 EUR _加密货币行情 Polygon _BTC行情 Test _数字货币市值 CyberConnect _BTC行情 SNXXB _以太坊ETH价格 QQQB _比特币行情 Ether.fi _加密货币行情 比特现金 _比特币行情 SOXSB _比特币行情 Midnight _数字货币市值 币安币 _加密货币行情 TQQQB _币种排行 Initia _比特币行情 Polkadot _加密货币行情 以太坊 _以太坊ETH价格 EUR _比特币行情 THORChain _比特币行情 Arbitrum _BTC行情 Worldcoin _加密货币行情 Pump.fun _BTC行情 Hyperliquid _加密货币行情 Act I : The _比特币 波场 _比特币行情 Official _加密货币行情 Pepe _加密货币行情 Avalanche _加密货币行情 USD1 _比特币 THORChain _加密货币行情 Gram _币种排行 NEXPACE _以太坊ETH价格 NFPrompt _比特币行情 Gram _BTC行情 艾达币 _币种排行 莱特币 _币种排行