The Graph

GRT · 美元计价

$0.01779

≈ ￥0.117414

-5.77% (-$0.00)

更新于 2026-11-11 00:00:03

24H 最高

$0.01892

24H 最低

$0.0175

今日开盘

$0.01888

24H 成交量

$77.09万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	JUVJuventus Fan Token	$0.238	$0.245	$0.236	$12.88万	$178.43万	-0.83%
14	HYPEHyperliquid	$71.93	$76.47	$71.37	$4,336.07万	$180.08亿	-5.85%
570	SUNSUN	$0.01537	$0.01542	$0.01532	$14.37万	$2.95亿	-0.20%
386	HIMSBHIMSB	$19.46	$24.35	$19.30	$33.70万	—	-18.82%
626	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
160	CFGCentrifuge	$0.0853	$0.0918	$0.0837	$113.54万	$5,159.99万	-7.08%
12	SNDKBSanDisk (bStocks Tokenized Sto	$848.44	$915.86	$841.29	$6,350.97万	$1.10亿	-5.21%
60	XUSDStraitsX USD	$1.0008	$1.00	$1.00	$685.83万	$2,416.16万	-0.01%
427	GPSGoPlus	$0.00793	$0.00837	$0.00787	$29.07万	$1,441.51万	-5.26%
484	TOWNSTowns	$0.001075	$0.001124	$0.001061	$22.05万	$232.31万	-4.19%
566	TURTLETurtle (turtle.xyz)	$0.0345	$0.0366	$0.0343	$14.84万	$554.44万	-5.22%
158	ZILZilliqa	$0.001623	$0.001711	$0.001593	$114.16万	$3,436.84万	-4.92%
425	DYDXDYDX Chain	$0.08942	$0.09364	$0.08821	$29.21万	$6,798.16万	-4.42%
545	TLMAlien Worlds	$0.001044	$0.001111	$0.001032	$16.61万	$525.90万	-5.95%
59	WLFIOfficial World Liberty Financi	$0.0474	$0.049	$0.047	$705.05万	$15.17亿	-0.84%
394	SCRScroll	$0.01741	$0.01888	$0.01716	$32.76万	$336.44万	-4.08%
446	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
122	SIGNSign	$0.00899	$0.01005	$0.00868	$173.32万	$1,112.39万	-4.26%