Curve DAO Token

CRV · 美元计价

$0.2504

≈ ￥1.6526

-5.65% (-$0.02)

更新于 2026-11-11 02:15:01

24H 最高

$0.2666

24H 最低

$0.2456

今日开盘

$0.2654

24H 成交量

$151.56万

流通市值

$4.01亿

24H 涨跌额

(-$0.02)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	JUVJuventus Fan Token	$0.238	$0.245	$0.236	$17.80万	$177.01万	-1.25%
15	HYPEHyperliquid	$70.81	$75.82	$70.42	$4,394.61万	$170.25亿	-5.44%
491	SUNSUN	$0.01528	$0.01542	$0.01515	$23.22万	$2.94亿	-0.39%
380	HIMSBHIMSB	$18.61	$23.73	$18.44	$36.20万	—	-20.33%
636	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
165	CFGCentrifuge	$0.0846	$0.09	$0.0837	$113.66万	$4,890.05万	-5.79%
13	SNDKBSanDisk (bStocks Tokenized Sto	$839.82	$915.86	$827.77	$6,181.61万	$1.10亿	-5.38%
63	XUSDStraitsX USD	$1.0008	$1.00	$1.00	$665.60万	$2,415.75万	-0.01%
489	GPSGoPlus	$0.0079	$0.00811	$0.00785	$23.41万	$1,438.60万	-1.62%
484	TOWNSTowns	$0.00109	$0.001122	$0.001061	$23.79万	$228.11万	-1.00%
577	TURTLETurtle (turtle.xyz)	$0.0346	$0.0358	$0.0341	$14.83万	$530.66万	-2.81%
181	ZILZilliqa	$0.001613	$0.001696	$0.001581	$104.45万	$3,304.39万	-3.53%
422	DYDXDYDX Chain	$0.08968	$0.0931	$0.08819	$30.77万	$6,642.05万	-1.97%
541	TLMAlien Worlds	$0.001041	$0.001082	$0.001032	$18.51万	$510.03万	-3.07%
60	WLFIOfficial World Liberty Financi	$0.0475	$0.049	$0.047	$717.05万	$15.10亿	-0.84%
545	SCRScroll	$0.01792	$0.01811	$0.01716	$18.34万	$333.57万	1.24%
452	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
395	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
156	SIGNSign	$0.0089	$0.00947	$0.00868	$122.10万	$1,058.85万	-3.99%