币市观测
行情总览
Aptos

Aptos

APT · 美元计价
$0.581
≈ ￥3.8346
-1.43% (-$0.01)
更新于 2026-11-10 22:40:02
← 返回行情列表
24H 最高
$0.6001
24H 最低
$0.5647
今日开盘
$0.5894
24H 成交量
$369.20万
流通市值
$5.17亿
24H 涨跌额
(-$0.01)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APT 价格走势

相关币种行情

查看全部行情 →
NFPrompt $0.00181 -65.85% Pyth Network $0.06654 +5.35% Binance Staked SOLBNSOL $96 -3.13% BENQI $0.002105 +26.20% Act I : The AI Prophecy $0.01024 +10.11% BEB $188.01 +0.35% NEXPACENXPC $0.1511 -0.59% PlasmaXPL $0.05337 +0.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
584 JUV JUVJuventus Fan Token $0.241 $0.245 $0.236 $12.88万 $178.43万 1.26%
14 HYPE HYPEHyperliquid $73.28 $76.78 $72.20 $4,491.42万 $180.08亿 -1.43%
557 SUN SUNSUN $0.01535 $0.01542 $0.01532 $14.87万 $2.95亿 -0.13%
400 HIMSB HIMSBHIMSB $20.49 $24.96 $20.01 $30.68万 — -17.91%
627 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $780.93万 -2.01%
608 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $262.94万 0.00%
170 CFG CFGCentrifuge $0.0869 $0.0924 $0.0848 $103.25万 $5,159.99万 -3.55%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $857.45 $904.83 $841.29 $5,744.78万 $1.10亿 1.06%
60 XUSD XUSDStraitsX USD $1.001 $1.00 $1.00 $673.65万 $2,416.16万 -0.01%
259 GPS GPSGoPlus $0.00798 $0.0088 $0.00789 $61.63万 $1,441.51万 -3.86%
515 TOWNS TOWNSTowns $0.001105 $0.001124 $0.001076 $18.66万 $232.31万 0.36%
570 TURTLE TURTLETurtle (turtle.xyz) $0.0352 $0.0366 $0.0348 $14.18万 $554.44万 -2.76%
142 ZIL ZILZilliqa $0.001677 $0.001728 $0.001593 $134.30万 $3,436.84万 -1.30%
453 DYDX DYDXDYDX Chain $0.09147 $0.09373 $0.0891 $25.80万 $6,798.16万 -0.61%
568 TLM TLMAlien Worlds $0.001066 $0.001111 $0.001045 $14.25万 $525.90万 -2.20%
58 WLFI WLFIOfficial World Liberty Financi $0.0474 $0.049 $0.047 $693.80万 $15.17亿 0.21%
388 SCR SCRScroll $0.01776 $0.01888 $0.01735 $32.56万 $336.44万 0.34%
435 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
381 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.74万 -11.18%
102 SIGN SIGNSign $0.00885 $0.01005 $0.00868 $238.04万 $1,112.39万 0.91%

相关站点

共 40 个
Aptos _比特币 Uniswap _加密货币行情 Pyth Network _以太坊ETH价格 CyberConnect _比特币 Initia _BTC行情 Arbitrum _BTC行情 AMDB _BTC行情 LayerZero _数字货币市值 Binance _币种排行 Chainlink _比特币行情 Artificial _币种排行 Injective _币种排行 Uniswap _比特币行情 BitTensor _BTC行情 United Stables _比特币行情 Prometeus _比特币行情 Pudgy Penguins _以太坊ETH价格 Polygon _加密货币行情 Solana _比特币行情 First Digital _比特币行情 比特现金 _数字货币市值 StraitsX USD _BTC行情 Plasma _比特币 Hedera _比特币 牛来 _比特币行情 Aster _比特币行情 Bubblemaps _数字货币市值 TQQQB _比特币 OFFICIAL TRUMP _币种排行 Official _BTC行情 Worldcoin _比特币 Reserve Rights _币种排行 First Digital _数字货币市值 Tether Gold _数字货币市值 Test _数字货币市值 Ethena _数字货币市值 Caldera _加密货币行情 USD1 _币种排行 Aave _数字货币市值 Gram _加密货币行情